24H 最高$0.5465
24H 最低$0.5069
今日开盘$0.5224
24H 成交量$234.02万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.008095 | $0.009276 | $0.00791 | $188.93万 | $949.78万 | -2.84% |
| 368 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 558 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.4865 | $0.5216 | $0.4713 | $132.42万 | $4,470.02万 | -4.48% |
| 533 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $26.08万 | $347.71万 | -5.23% |
| 85 |
CHIPUSD.AI
|
$0.04477 | $0.05286 | $0.04412 | $525.27万 | $1.03亿 | -9.57% |
| 102 |
JASMYJasmyCoin
|
$0.00375 | $0.00435 | $0.00361 | $412.89万 | $1.96亿 | -12.18% |
| 396 |
WCTWalletConnect Token
|
$0.03428 | $0.03724 | $0.03353 | $46.18万 | $1,795.00万 | -5.25% |
| 209 |
KMNOKamino
|
$0.03603 | $0.03893 | $0.03516 | $117.18万 | $2.21亿 | -6.27% |
| 480 |
MTLMetal DAO
|
$0.2605 | $0.2728 | $0.2557 | $33.26万 | $2,553.90万 | -3.20% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 485 |
WINWINkLink
|
$0.00006522 | $0.00006754 | $0.00006292 | $32.15万 | $351.57万 | 3.48% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.04 | $215.46 | $210.78 | $1,271.39万 | $4,442.76万 | -1.26% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 333 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.01 | $145.25 | $134.74 | $120.73万 | $603.73万 | -3.25% |
| 494 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $31.01万 | $4,539.06万 | -3.70% |
| 244 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sei - 币种排行
Caldera - 比特币
以太坊 - 比特币
Starknet - BTC行情
比特币 - BTC行情
Horizen - 比特币行情
First Digital - 比特币行情
BFUSD - 币种排行
币安币 - 比特币
Pump.fun - 数字货币市值
Arbitrum - BTC行情
以太坊 - 币种排行
Solana - 币种排行
Pyth Network - 比特币
瑞波币 - BTC行情
Initia - 比特币
Zama - 币种排行
Pyth Network - 币种排行
Celo - 数字货币市值
Official Trump - BTC行情
Ethena - 数字货币市值
波场 - 比特币
BFUSD - 以太坊ETH价格
Celo - 数字货币市值
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 比特币行情
Internet - 比特币行情
Aave - 比特币
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Celo - 加密货币行情
Aster - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情