24H 最高$0.628
24H 最低$0.6
今日开盘$0.624
24H 成交量$158.45万
流通市值$2.04亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.4957 | $0.5216 | $0.4871 | $120.89万 | $4,470.02万 | -1.45% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.311 | $0.291 | $21.30万 | $347.71万 | -3.93% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 394 |
WCTWalletConnect Token
|
$0.03519 | $0.03724 | $0.0346 | $40.43万 | $1,795.00万 | -2.55% |
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 456 |
MTLMetal DAO
|
$0.2674 | $0.2728 | $0.2598 | $31.52万 | $2,553.90万 | -0.41% |
| 158 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 469 |
WINWINkLink
|
$0.00006693 | $0.00006754 | $0.00006292 | $30.30万 | $351.57万 | 5.92% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 313 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 506 |
BARDLombard
|
$0.1098 | $0.1162 | $0.1076 | $25.77万 | $4,539.06万 | -0.54% |
| 224 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Initia - BTC行情
狗币 - 数字货币市值
莱特币 - 数字货币市值
Caldera - 比特币
Celestia - BTC行情
Celestia - 比特币行情
Shiba Inu - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Katana - 比特币
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 比特币
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币行情
POL - 加密货币行情
Celestia - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币行情
Aster - 币种排行
Ripple USD - 比特币
Gram - 加密货币行情
Quant - 数字货币市值
以太坊 - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 比特币
Celestia - 数字货币市值
币安币 - BTC行情
Polkadot - 比特币
Katana - 加密货币行情