24H 最高$0.0467
24H 最低$0.0421
今日开盘$0.0466
24H 成交量$78.70万
流通市值$803.24万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
GLMRMoonbeam
|
$0.007688 | $0.008096 | $0.007449 | $57.24万 | $837.15万 | -4.86% |
| 413 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 585 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 121 |
RLC云算宝
|
$0.4583 | $0.55 | $0.4 | $340.82万 | $4,163.95万 | -8.41% |
| 94 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.4 | $0.269 | $581.62万 | $338.47万 | 3.78% |
| 105 |
CHIPUSD.AI
|
$0.04444 | $0.0456 | $0.04041 | $421.17万 | $8,849.36万 | -1.35% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $298.63万 | $1.87亿 | 0.00% |
| 302 |
WCTWalletConnect Token
|
$0.0351 | $0.03564 | $0.03111 | $79.73万 | $1,661.58万 | 1.65% |
| 261 |
KMNOKamino
|
$0.03289 | $0.03592 | $0.03198 | $95.24万 | $1.94亿 | -8.38% |
| 543 |
MTLMetal DAO
|
$0.2664 | $0.2686 | $0.2504 | $28.72万 | $2,499.95万 | 1.52% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 433 |
WINWINkLink
|
$0.00006434 | $0.00006742 | $0.00006352 | $45.68万 | $5,923.42万 | -2.00% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.23 | $211.09 | $201.26 | $2,128.32万 | $4,418.45万 | -2.45% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 376 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $135.75 | $129.59 | $52.08万 | $574.93万 | -3.09% |
| 559 |
BARDLombard
|
$0.11 | $0.1103 | $0.1007 | $26.30万 | $4,294.29万 | 1.95% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Polkadot - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币行情
QQQB - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 比特币
Sophon - BTC行情
恒星币 - 币种排行
比特现金 - 币种排行
Injective - 以太坊ETH价格
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
Particle - 币种排行
牛来 - 币种排行
Aptos - 数字货币市值
Caldera - 加密货币行情
Celo - 币种排行
达世币 - 比特币行情
Optimism - 加密货币行情
Sui - BTC行情
Blur - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 币种排行
Alpine F1 - 加密货币行情
Eurite - BTC行情
牛来 - 比特币行情
艾达币 - 比特币
瑞波币 - BTC行情
Hedera - BTC行情
BFUSD - 数字货币市值
牛来 - 加密货币行情
World Liberty - 比特币行情
First Digital - BTC行情
United Stables - 币种排行
Gitcoin - 比特币
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格